Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 12:08:3600,0000,003313 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
08.10.2025 12:08:3600,0000,003313 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
08.10.2025 12:08:3200,0000,003313 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
08.10.2025 12:08:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:08:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:08:3200,0000,0000,001313 600,00114 002,0015 168,002017 960,00300,0000,0000,000
08.10.2025 12:04:0500,0000,003313 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
08.10.2025 12:04:0200,0000,003313 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
08.10.2025 12:04:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:04:0200,0000,0000,001313 600,00114 002,0015 186,002017 960,00300,0000,0000,000
08.10.2025 11:59:3600,0000,003313 600,002114 002,002014 826,0015 186,002017 960,00300,0000,0000,000
08.10.2025 11:59:3600,0000,003313 600,002114 002,002014 826,0015 186,002017 960,00300,0000,0000,000
08.10.2025 11:59:3200,0000,003313 600,002114 002,002014 826,0017 960,00100,0000,0000,0000,000
08.10.2025 11:59:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:59:3200,0000,0000,001313 600,00114 002,0015 166,002017 960,00300,0000,0000,000
08.10.2025 11:57:2000,0000,003313 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
08.10.2025 11:57:1700,0000,003313 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
08.10.2025 11:57:1700,0000,003313 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
08.10.2025 11:57:1700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:57:1700,0000,0000,001313 600,00114 002,0015 160,002017 960,00300,0000,0000,000
08.10.2025 11:56:3700,0000,003313 600,002114 002,002014 800,0015 160,002017 960,00300,0000,0000,000
08.10.2025 11:56:3300,0000,003313 600,002114 002,002014 800,0017 960,00100,0000,0000,0000,000
08.10.2025 11:56:3300,0000,003313 600,002114 002,002014 800,0017 960,00100,0000,0000,0000,000
08.10.2025 11:56:3300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:56:3300,0000,0000,001313 600,00114 002,0015 162,002017 960,00300,0000,0000,000
08.10.2025 11:56:3300,0000,0000,001313 600,00114 002,0015 162,002017 960,00300,0000,0000,000
08.10.2025 11:55:0500,0000,003313 600,002114 002,002014 802,0015 162,002017 960,00300,0000,0000,000
08.10.2025 11:55:0500,0000,003313 600,002114 002,002014 802,0015 162,002017 960,00300,0000,0000,000
08.10.2025 11:55:0200,0000,003313 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
08.10.2025 11:55:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:55:0200,0000,0000,001313 600,00114 002,0015 158,002017 960,00300,0000,0000,000
08.10.2025 11:52:5200,0000,003313 600,002114 002,002014 798,0015 158,002017 960,00300,0000,0000,000
08.10.2025 11:52:5200,0000,003313 600,002114 002,002014 798,0015 158,002017 960,00300,0000,0000,000
08.10.2025 11:52:4800,0000,003313 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
08.10.2025 11:52:4600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:52:4600,0000,0000,001313 600,00114 002,0015 160,002017 960,00300,0000,0000,000
08.10.2025 11:48:2000,0000,003313 600,002114 002,002014 800,0015 160,002017 960,00300,0000,0000,000
08.10.2025 11:48:2000,0000,003313 600,002114 002,002014 800,0015 160,002017 960,00300,0000,0000,000
08.10.2025 11:48:1600,0000,003313 600,002114 002,002014 800,0017 960,00100,0000,0000,0000,000
08.10.2025 11:48:1600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:48:1600,0000,0000,001313 600,00114 002,0015 162,002017 960,00300,0000,0000,000
08.10.2025 11:48:1600,0000,0000,001313 600,00114 002,0015 162,002017 960,00300,0000,0000,000
08.10.2025 11:46:4900,0000,003313 600,002114 002,002014 802,0015 162,002017 960,00300,0000,0000,000
08.10.2025 11:46:4600,0000,003313 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
08.10.2025 11:46:4600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:46:4600,0000,0000,001313 600,00114 002,0015 168,002017 960,00300,0000,0000,000
08.10.2025 11:44:3600,0000,003313 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
08.10.2025 11:44:3600,0000,003313 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
08.10.2025 11:44:3200,0000,003313 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
08.10.2025 11:44:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000